以太经典
ETC · 美元计价
$6.65
≈ ￥43.89
0.76% ($0.05)
更新于 2026-11-13 09:50:02
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.48
今日开盘
$6.6
24H 成交量
$118.35万
流通市值
$10.27亿
24H 涨跌额
($0.05)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WOOWOO
|
$0.0104 | $0.01062 | $0.01024 | $7.16万 | $1,947.14万 | -0.19% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,295.05万 | 3.20% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 592 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $13.66万 | $1,813.87万 | 1.81% |
| 373 |
ARKMArkham
|
$0.0959 | $0.0966 | $0.0923 | $34.79万 | $5,333.62万 | -0.21% |
| 273 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 77 |
AMDBAMDB
|
$584.26 | $594.19 | $551.00 | $353.26万 | — | 1.66% |
| 5 |
USD1USD1
|
$0.99943 | $0.99983 | $0.99897 | $1.61亿 | $32.06亿 | 0.01% |
| 473 |
CKBNervos Network
|
$0.000957 | $0.000967 | $0.0009 | $23.01万 | $4,586.62万 | 3.35% |
| 294 |
KATKatana Network
|
$0.00328 | $0.00331 | $0.00315 | $48.88万 | $751.40万 | 1.55% |
| 479 |
FIDABonfida
|
$0.01486 | $0.01499 | $0.01446 | $22.27万 | $1,447.63万 | 0.88% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.03万 | -6.48% |
| 437 |
CVXConvex Finance
|
$1.665 | $1.70 | $1.63 | $26.78万 | $1.64亿 | -1.71% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.31万 | 4.42% |
| 498 |
HEIHeima
|
$0.0842 | $0.0866 | $0.0821 | $20.88万 | $559.49万 | -1.06% |
| 558 |
GNOGnosis
|
$106.16 | $115.94 | $104.48 | $15.68万 | $2.82亿 | -2.20% |
| 645 |
KNCKyber Network Crystal
|
$0.1022 | $0.1039 | $0.1005 | $8.21万 | $1,723.33万 | -0.49% |
| 519 |
ONGOntology Gas
|
$0.06208 | $0.06291 | $0.0594 | $18.30万 | $367.06万 | 1.79% |